일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,426	28	- 1.93%	40,407	57
08.22	1,454	9	+ 0.62%	45,016	65
08.21	1,445	20	- 1.37%	32,737	47
08.20	1,465	54	+ 3.83%	80,518	115
08.19	1,411	17	- 1.19%	100,174	142
08.16	1,428	80	- 5.31%	118,916	172
08.14	1,508	45	+ 3.08%	49,440	73
08.13	1,463	7	- 0.48%	52,740	77
08.12	1,470	41	+ 2.87%	22,592	33
08.09	1,429	21	+ 1.49%	41,054	58