일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,560	50	+ 1.99%	391,805	1,006
12.15	2,510	235	+ 10.33%	391,567	956
12.12	2,275	150	+ 7.06%	89,348	198
12.11	2,125	80	- 3.63%	93,032	199
12.10	2,205	60	- 2.65%	92,897	202
12.09	2,265	25	- 1.09%	25,391	57
12.08	2,290	60	- 2.55%	45,734	105
12.05	2,350	80	+ 3.52%	39,913	92
12.04	2,270	45	- 1.94%	43,945	99
12.03	2,315	55	+ 2.43%	48,997	112