일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,385	5	+ 0.21%	42,200	100
11.18	2,380	85	- 3.45%	142,821	344
11.17	2,465	185	- 6.98%	239,153	606
11.14	2,650	50	- 1.85%	132,027	349
11.13	2,700	160	- 5.59%	182,746	503
11.12	2,860	20	+ 0.70%	131,099	370
11.11	2,840	260	- 8.39%	423,286	1,284
11.10	3,100	280	+ 9.93%	242,259	726
11.07	2,820	35	+ 1.26%	43,450	119
11.06	2,785	40	+ 1.46%	64,063	179