일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,770	40	- 0.23%	56,897	1,010
11.03	17,810	70	- 0.39%	49,597	883
10.31	17,880	170	- 0.94%	58,048	1,038
10.30	18,050	30	- 0.17%	94,239	1,698
10.29	18,080	360	- 1.95%	88,442	1,598
10.28	18,440	110	+ 0.60%	69,960	1,279
10.27	18,330	100	+ 0.55%	57,736	1,058
10.24	18,230	160	+ 0.89%	41,873	762
10.23	18,070	160	- 0.88%	52,812	957
10.22	18,230	370	+ 2.07%	62,569	1,131