일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	17,860	250	- 1.38%	93,717	1,679
10.20	18,110	30	+ 0.17%	55,502	998
10.17	18,080	110	- 0.61%	50,268	911
10.16	18,190	170	+ 0.94%	61,753	1,123
10.15	18,020	190	- 1.04%	76,792	1,392
10.14	18,210	530	+ 3.00%	133,606	2,416
10.13	17,680	130	+ 0.74%	55,939	978
10.10	17,550	150	- 0.85%	42,458	747
10.02	17,700	70	+ 0.40%	70,476	1,255
10.01	17,630	70	- 0.40%	37,635	663