일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	16,260	430	- 2.58%	104,747	1,715
02.06	16,690	240	+ 1.46%	33,079	550
02.05	16,450	70	+ 0.43%	31,373	518
02.04	16,380	30	+ 0.18%	32,682	536
02.03	16,350	600	- 3.54%	74,978	1,234
01.31	16,950	290	+ 1.74%	45,224	762
01.24	16,660	0	0.00%	22,864	381
01.23	16,660	290	- 1.71%	51,059	855
01.22	16,950	60	- 0.35%	42,196	720
01.21	17,010	70	+ 0.41%	41,869	710