일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,900	1,940	- 10.30%	208,209	3,697
03.03	18,840	130	- 0.69%	131,991	2,520
02.27	18,970	380	- 1.96%	155,289	2,941
02.26	19,350	1,350	- 6.52%	198,591	3,877
02.25	20,700	400	+ 1.97%	191,374	3,943
02.24	20,300	0	0.00%	97,226	1,958
02.23	20,300	50	- 0.25%	74,205	1,497
02.20	20,350	250	+ 1.24%	111,876	2,265
02.19	20,100	220	+ 1.11%	128,521	2,567
02.13	19,880	360	+ 1.84%	138,782	2,732