| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 16,940 | 80 | + 0.47% | 27,731 | 468 |
| 01.17 | 16,860 | 100 | + 0.60% | 53,139 | 893 |
| 01.16 | 16,760 | 80 | - 0.48% | 51,298 | 860 |
| 01.15 | 16,840 | 330 | - 1.92% | 42,286 | 717 |
| 01.14 | 17,170 | 20 | + 0.12% | 24,065 | 411 |
| 01.13 | 17,150 | 40 | + 0.23% | 46,513 | 790 |
| 01.10 | 17,110 | 130 | + 0.77% | 84,399 | 1,427 |
| 01.09 | 16,980 | 330 | - 1.91% | 110,334 | 1,872 |
| 01.08 | 17,310 | 10 | - 0.06% | 36,019 | 624 |
| 01.07 | 17,320 | 10 | - 0.06% | 25,723 | 446 |