일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	17,330	130	- 0.75%	63,635	1,108
01.03	17,460	280	+ 1.63%	55,931	969
01.02	17,180	130	+ 0.76%	57,669	980
12.30	17,050	520	- 2.96%	112,245	1,931
12.27	17,570	870	- 4.72%	90,385	1,588
12.26	18,440	100	- 0.54%	109,341	2,020
12.24	18,540	30	- 0.16%	59,159	1,096
12.23	18,570	280	+ 1.53%	48,124	890
12.20	18,290	90	- 0.49%	62,654	1,152
12.19	18,380	350	- 1.87%	46,516	859