| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 18,450 | 210 | - 1.13% | 74,712 | 1,392 |
| 01.15 | 18,660 | 220 | + 1.19% | 69,214 | 1,281 |
| 01.14 | 18,440 | 0 | 0.00% | 60,649 | 1,117 |
| 01.13 | 18,440 | 10 | - 0.05% | 59,533 | 1,092 |
| 01.12 | 18,450 | 70 | + 0.38% | 79,993 | 1,478 |
| 01.09 | 18,380 | 190 | - 1.02% | 71,570 | 1,320 |
| 01.08 | 18,570 | 650 | + 3.63% | 127,980 | 2,361 |
| 01.07 | 17,920 | 10 | - 0.06% | 47,609 | 852 |
| 01.06 | 17,930 | 260 | - 1.43% | 84,918 | 1,530 |
| 01.05 | 18,190 | 70 | - 0.38% | 70,078 | 1,278 |