일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	18,730	170	- 0.90%	69,874	1,319
12.17	18,900	350	+ 1.89%	39,576	743
12.16	18,550	370	- 1.96%	44,723	836
12.13	18,920	110	- 0.58%	31,373	593
12.12	19,030	520	+ 2.81%	85,101	1,606
12.11	18,510	100	+ 0.54%	25,237	464
12.10	18,410	510	+ 2.85%	35,532	650
12.09	17,900	400	- 2.19%	71,801	1,296
12.06	18,300	50	- 0.27%	48,712	896
12.05	18,350	230	- 1.24%	31,011	570