일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	18,580	530	- 2.77%	43,738	819
12.03	19,110	310	+ 1.65%	57,597	1,096
12.02	18,800	310	+ 1.68%	55,014	1,026
11.29	18,490	40	- 0.22%	25,615	470
11.28	18,530	90	+ 0.49%	24,884	459
11.27	18,440	10	- 0.05%	32,377	596
11.26	18,450	120	- 0.65%	28,293	521
11.25	18,570	170	+ 0.92%	36,259	668
11.22	18,400	50	- 0.27%	24,807	457
11.21	18,450	160	+ 0.88%	24,393	450