일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,260	680	- 3.59%	64,455	1,190
12.30	18,940	120	+ 0.64%	54,106	1,019
12.29	18,820	350	- 1.83%	127,407	2,383
12.26	19,170	470	- 2.39%	61,872	1,198
12.24	19,640	30	- 0.15%	69,662	1,368
12.23	19,670	60	- 0.30%	68,548	1,348
12.22	19,730	120	+ 0.61%	58,845	1,158
12.19	19,610	80	- 0.41%	66,303	1,305
12.18	19,690	140	- 0.71%	107,989	2,121
12.17	19,830	150	- 0.75%	125,960	2,503