일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	18,290	20	- 0.11%	19,932	365
11.19	18,310	250	- 1.35%	35,385	649
11.18	18,560	240	+ 1.31%	72,570	1,344
11.15	18,320	140	+ 0.77%	35,117	642
11.14	18,180	300	+ 1.68%	96,608	1,747
11.13	17,880	200	- 1.11%	62,427	1,123
11.12	18,080	200	- 1.09%	48,250	880
11.11	18,280	530	- 2.82%	66,431	1,224
11.08	18,810	340	- 1.78%	38,588	730
11.07	19,150	90	- 0.47%	90,137	1,710