일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	19,240	400	- 2.04%	60,383	1,165
11.05	19,640	240	+ 1.24%	55,640	1,085
11.04	19,400	230	- 1.17%	51,276	999
11.01	19,630	240	- 1.21%	31,635	622
10.31	19,870	110	+ 0.56%	40,136	792
10.30	19,760	190	+ 0.97%	29,437	580
10.29	19,570	210	- 1.06%	24,056	472
10.28	19,780	20	+ 0.10%	13,290	263
10.25	19,760	0	0.00%	23,361	461
10.24	19,760	60	+ 0.31%	34,449	679