일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	19,700	20	- 0.10%	36,531	723
10.22	19,720	180	- 0.91%	38,854	768
10.21	19,900	80	- 0.40%	34,835	697
10.18	19,980	0	0.00%	36,259	726
10.17	19,980	620	- 3.01%	42,151	849
10.16	20,600	880	+ 4.46%	251,252	5,088
10.15	19,720	90	- 0.45%	55,536	1,094
10.14	19,810	20	+ 0.10%	58,674	1,162
10.11	19,790	120	+ 0.61%	50,202	995
10.10	19,670	130	- 0.66%	83,080	1,639