일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,480	340	- 1.91%	59,733	1,050
11.17	17,820	420	- 2.30%	79,456	1,419
11.14	18,240	40	- 0.22%	127,523	2,344
11.13	18,280	90	+ 0.50%	94,601	1,732
11.12	18,190	340	+ 1.91%	67,637	1,222
11.11	17,850	140	- 0.78%	77,005	1,377
11.10	17,990	350	+ 1.98%	69,322	1,242
11.07	17,640	70	+ 0.40%	83,551	1,458
11.06	17,570	170	+ 0.98%	85,682	1,503
11.05	17,400	370	- 2.08%	135,961	2,377