일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,040	1	- 0.10%	39,448	41
03.19	1,041	19	- 1.79%	48,498	50
03.18	1,060	13	+ 1.24%	51,156	54
03.17	1,047	38	+ 3.77%	120,878	124
03.16	1,009	11	+ 1.10%	44,929	45
03.13	998	10	+ 1.01%	93,581	93
03.12	988	44	+ 4.66%	129,398	124
03.11	944	27	+ 2.94%	86,390	81
03.10	917	3	- 0.33%	35,230	32
03.09	920	27	- 2.85%	48,135	45