일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,325	10	- 0.75%	68,109	90
01.09	1,335	52	+ 4.05%	101,200	130
01.08	1,283	3	- 0.23%	17,307	22
01.07	1,286	4	- 0.31%	3,754	5
01.06	1,290	2	+ 0.16%	9,636	12
01.03	1,288	19	+ 1.50%	22,911	29
01.02	1,269	10	- 0.78%	21,192	27
12.30	1,279	3	- 0.23%	11,627	15
12.27	1,282	13	- 1.00%	37,780	48
12.26	1,295	1	- 0.08%	23,537	31