일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,407	20	+ 1.44%	12,145	17
08.08	1,387	13	- 0.93%	10,779	15
08.07	1,400	37	- 2.58%	29,682	41
08.06	1,437	101	+ 7.56%	69,715	97
08.05	1,336	176	- 11.64%	112,174	157
08.02	1,512	15	+ 1.00%	43,068	65
08.01	1,497	7	- 0.47%	38,964	59
07.31	1,504	9	+ 0.60%	22,718	34
07.30	1,495	11	+ 0.74%	35,791	53
07.29	1,484	4	+ 0.27%	6,575	10