일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,296	11	+ 0.86%	8,363	11
12.23	1,285	8	- 0.62%	35,756	45
12.20	1,293	6	+ 0.47%	3,661	5
12.19	1,287	13	- 1.00%	37,130	48
12.18	1,300	5	- 0.38%	57,001	73
12.17	1,305	7	+ 0.54%	24,018	31
12.16	1,298	15	- 1.14%	33,355	43
12.13	1,313	29	+ 2.26%	83,169	109
12.12	1,284	2	- 0.16%	10,187	13
12.11	1,286	25	+ 1.98%	29,667	38