일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	857	156	- 15.40%	558,334	476
03.03	1,013	17	- 1.65%	89,073	90
02.27	1,030	42	- 3.92%	96,394	101
02.26	1,072	4	- 0.37%	54,334	58
02.25	1,076	9	+ 0.84%	101,091	108
02.24	1,067	25	+ 2.40%	94,727	100
02.23	1,042	0	0.00%	83,902	87
02.20	1,042	10	- 0.95%	81,592	85
02.19	1,052	2	+ 0.19%	174,048	182
02.13	1,050	52	- 4.72%	109,719	116