일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,261	15	+ 1.20%	18,019	23
12.09	1,246	19	- 1.50%	35,151	44
12.06	1,265	19	+ 1.53%	41,523	52
12.05	1,246	8	- 0.64%	14,721	18
12.04	1,254	15	- 1.18%	22,806	28
12.03	1,269	18	- 1.40%	22,967	29
12.02	1,287	2	- 0.16%	39,323	51
11.29	1,289	20	- 1.53%	15,414	20
11.28	1,309	6	- 0.46%	28,654	37
11.27	1,315	6	- 0.45%	13,166	17