일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,321	6	+ 0.46%	34,264	45
11.25	1,315	6	+ 0.46%	30,634	40
11.22	1,309	16	- 1.21%	19,287	25
11.21	1,325	28	+ 2.16%	43,040	56
11.20	1,297	16	- 1.22%	16,631	22
11.19	1,313	2	+ 0.15%	14,629	19
11.18	1,311	1	- 0.08%	38,600	51
11.15	1,312	1	+ 0.08%	50,048	64
11.14	1,311	0	0.00%	23,257	30
11.13	1,311	0	0.00%	46,717	61