| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,089 | 9 | - 0.82% | 36,427 | 39 |
| 01.29 | 1,098 | 1 | + 0.09% | 16,515 | 18 |
| 01.28 | 1,097 | 15 | + 1.39% | 45,066 | 49 |
| 01.27 | 1,082 | 3 | - 0.28% | 24,598 | 27 |
| 01.26 | 1,085 | 14 | + 1.31% | 58,305 | 62 |
| 01.23 | 1,071 | 5 | - 0.47% | 47,027 | 50 |
| 01.22 | 1,076 | 1 | + 0.09% | 39,002 | 42 |
| 01.21 | 1,075 | 7 | - 0.65% | 6,860 | 7 |
| 01.20 | 1,082 | 0 | 0.00% | 32,898 | 35 |
| 01.19 | 1,082 | 1 | + 0.09% | 22,852 | 25 |