일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,311	1	+ 0.08%	43,590	57
11.11	1,310	22	- 1.65%	57,436	75
11.08	1,332	20	+ 1.52%	51,145	68
11.07	1,312	49	+ 3.88%	89,058	115
11.06	1,263	10	+ 0.80%	23,053	29
11.05	1,253	36	+ 2.96%	50,179	62
11.04	1,217	12	+ 1.00%	31,586	38
11.01	1,205	31	- 2.51%	24,715	30
10.31	1,236	22	- 1.75%	18,845	23
10.30	1,258	4	- 0.32%	18,927	24