일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,081	4	+ 0.37%	21,878	23
01.15	1,077	10	+ 0.94%	35,519	38
01.14	1,067	2	+ 0.19%	32,290	34
01.13	1,065	3	- 0.28%	79,484	83
01.12	1,068	1	- 0.09%	42,385	45
01.09	1,069	10	- 0.93%	55,155	59
01.08	1,079	5	- 0.46%	25,790	28
01.07	1,084	2	+ 0.19%	42,105	46
01.06	1,082	18	- 1.64%	61,247	67
01.05	1,100	14	- 1.26%	61,216	68