일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,262	15	+ 1.20%	15,500	19
10.28	1,247	17	+ 1.38%	38,789	48
10.25	1,230	10	- 0.81%	29,390	36
10.24	1,240	32	- 2.52%	25,376	32
10.23	1,272	31	+ 2.50%	38,613	48
10.22	1,241	6	- 0.48%	30,181	37
10.21	1,247	9	- 0.72%	13,285	17
10.18	1,256	27	- 2.10%	22,209	28
10.17	1,283	11	+ 0.87%	26,651	34
10.16	1,272	10	- 0.78%	13,753	18