일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,282	26	+ 2.07%	56,848	74
10.14	1,256	20	- 1.57%	31,273	39
10.11	1,276	20	- 1.54%	18,082	23
10.10	1,296	10	- 0.77%	9,450	12
10.08	1,306	2	- 0.15%	17,290	23
10.07	1,308	6	- 0.46%	17,429	23
10.04	1,314	25	+ 1.94%	54,627	71
10.02	1,289	12	+ 0.94%	57,574	74
09.30	1,277	23	- 1.77%	46,581	60
09.27	1,300	6	- 0.46%	51,889	67