일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,306	6	+ 0.46%	25,326	33
09.25	1,300	4	+ 0.31%	18,265	24
09.24	1,296	5	+ 0.39%	23,064	30
09.23	1,291	33	- 2.49%	31,540	41
09.20	1,324	33	+ 2.56%	49,413	64
09.19	1,291	14	- 1.07%	22,413	29
09.13	1,305	9	+ 0.69%	47,644	62
09.12	1,296	53	+ 4.26%	142,712	188
09.11	1,243	8	+ 0.65%	11,460	14
09.10	1,235	8	- 0.64%	31,289	39