일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,243	9	- 0.72%	55,961	69
09.06	1,252	8	- 0.64%	22,908	29
09.05	1,260	11	+ 0.88%	37,715	47
09.04	1,249	55	- 4.22%	50,591	64
09.03	1,304	9	+ 0.70%	39,624	52
09.02	1,295	1	+ 0.08%	34,115	44
08.30	1,294	3	+ 0.23%	19,914	26
08.29	1,291	19	- 1.45%	19,658	25
08.28	1,310	6	+ 0.46%	65,530	85
08.27	1,304	6	- 0.46%	34,440	45