일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,156	15	+ 1.32%	67,507	77
11.17	1,141	85	+ 8.05%	399,136	448
11.14	1,056	8	+ 0.76%	20,079	21
11.13	1,048	1	+ 0.10%	74,938	79
11.12	1,047	3	- 0.29%	25,012	26
11.11	1,050	2	+ 0.19%	20,249	21
11.10	1,048	5	+ 0.48%	17,484	18
11.07	1,043	4	- 0.38%	32,859	34
11.06	1,047	11	- 1.04%	34,113	36
11.05	1,058	11	- 1.03%	26,327	28