일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,950	35	- 0.88%	22,756	91
01.09	3,985	195	- 4.67%	47,241	188
01.08	4,180	90	- 2.11%	64,207	269
01.07	4,270	250	+ 6.22%	156,843	666
01.06	4,020	130	+ 3.34%	33,200	133
01.03	3,890	25	+ 0.65%	75,811	303
01.02	3,865	80	+ 2.11%	20,416	78
12.30	3,785	85	- 2.20%	11,675	44
12.27	3,870	20	+ 0.52%	16,778	64
12.26	3,850	60	- 1.54%	23,340	92