일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,145	45	- 1.41%	12,211	39
08.23	3,190	15	- 0.47%	22,112	69
08.22	3,205	0	0.00%	7,638	25
08.21	3,205	10	+ 0.31%	9,771	31
08.20	3,195	15	+ 0.47%	14,060	45
08.19	3,180	55	- 1.70%	9,582	31
08.16	3,235	15	- 0.46%	11,281	37
08.14	3,250	75	+ 2.36%	14,203	46
08.13	3,175	30	- 0.94%	37,067	117
08.12	3,205	50	- 1.54%	31,900	102