일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,070	290	+ 6.07%	77,340	382
10.21	4,780	5	- 0.10%	26,364	126
10.20	4,785	60	+ 1.27%	34,489	161
10.17	4,725	95	- 1.97%	17,056	80
10.16	4,820	45	+ 0.94%	38,755	186
10.15	4,775	230	+ 5.06%	80,271	377
10.14	4,545	5	+ 0.11%	40,075	183
10.13	4,540	160	- 3.40%	82,638	381
10.10	4,700	170	- 3.49%	45,801	217
10.02	4,870	25	- 0.51%	15,548	75