일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,255	95	+ 3.01%	12,737	41
08.08	3,160	25	- 0.79%	10,349	33
08.07	3,185	90	+ 2.91%	21,095	67
08.06	3,095	105	+ 3.51%	74,451	230
08.05	2,990	770	- 20.48%	124,648	415
08.02	3,760	60	- 1.57%	22,881	86
08.01	3,820	165	+ 4.51%	18,905	71
07.31	3,655	5	- 0.14%	32,845	117
07.30	3,660	0	0.00%	19,103	69
07.29	3,660	20	+ 0.55%	12,438	45