일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,640	5	- 0.14%	14,152	51
07.25	3,645	20	+ 0.55%	37,025	131
07.24	3,625	45	- 1.23%	41,141	150
07.23	3,670	20	- 0.54%	25,495	93
07.22	3,690	20	- 0.54%	51,190	189
07.19	3,710	250	- 6.31%	85,554	324
07.18	3,960	160	- 3.88%	31,532	126
07.17	4,120	30	- 0.72%	18,630	76
07.16	4,150	70	- 1.66%	61,410	255
07.15	4,220	30	- 0.71%	14,341	60