일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,380	380	+ 9.50%	23,286	101
03.04	4,000	470	- 10.52%	77,788	325
03.03	4,470	180	- 3.87%	83,260	377
02.27	4,650	100	- 2.11%	34,530	161
02.26	4,750	30	+ 0.64%	55,204	259
02.25	4,720	110	- 2.28%	70,284	335
02.24	4,830	5	+ 0.10%	21,496	104
02.23	4,825	80	- 1.63%	41,808	203
02.20	4,905	5	- 0.10%	39,706	194
02.19	4,910	75	- 1.51%	78,590	387