일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,910	120	+ 3.17%	32,558	126
12.23	3,790	95	+ 2.57%	7,173	27
12.20	3,695	125	- 3.27%	22,270	83
12.19	3,820	70	- 1.80%	18,535	71
12.18	3,890	90	+ 2.37%	51,274	197
12.17	3,800	10	+ 0.26%	29,424	112
12.16	3,790	125	+ 3.41%	33,822	127
12.13	3,665	10	- 0.27%	24,469	89
12.12	3,675	145	+ 4.11%	32,960	118
12.11	3,530	210	+ 6.33%	131,166	470