일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,910	75	- 1.51%	78,590	387
02.13	4,985	105	- 2.06%	46,344	230
02.12	5,090	105	+ 2.11%	23,423	117
02.11	4,985	5	+ 0.10%	41,498	207
02.10	4,980	20	- 0.40%	42,214	209
02.09	5,000	140	- 2.72%	42,449	213
02.06	5,140	10	- 0.19%	49,998	249
02.05	5,150	50	- 0.96%	66,825	344
02.04	5,200	270	- 4.94%	135,557	741
02.03	5,470	120	+ 2.24%	54,573	288