일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,320	200	+ 6.41%	21,487	71
12.09	3,120	330	- 9.57%	86,377	274
12.06	3,450	0	0.00%	28,529	100
12.05	3,450	15	- 0.43%	12,283	43
12.04	3,465	100	- 2.81%	39,519	137
12.03	3,565	35	- 0.97%	9,394	33
12.02	3,600	50	+ 1.41%	22,653	79
11.29	3,550	115	- 3.14%	20,016	72
11.28	3,665	10	- 0.27%	17,711	65
11.27	3,675	45	+ 1.24%	42,938	158