일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,630	45	+ 1.26%	22,000	79
11.25	3,585	75	+ 2.14%	19,140	68
11.22	3,510	80	+ 2.33%	33,527	118
11.21	3,430	45	- 1.30%	31,091	107
11.20	3,475	120	- 3.34%	16,836	59
11.19	3,595	50	+ 1.41%	18,037	64
11.18	3,545	150	+ 4.42%	47,269	166
11.15	3,395	40	+ 1.19%	32,648	110
11.14	3,355	140	- 4.01%	55,891	192
11.13	3,495	165	- 4.51%	68,091	242