| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,430 | 0 | 0.00% | 39,921 | 215 |
| 01.29 | 5,430 | 50 | - 0.91% | 26,354 | 144 |
| 01.28 | 5,480 | 80 | + 1.48% | 57,497 | 314 |
| 01.27 | 5,400 | 170 | + 3.25% | 52,002 | 278 |
| 01.26 | 5,230 | 80 | + 1.55% | 38,264 | 198 |
| 01.23 | 5,150 | 50 | - 0.96% | 33,429 | 172 |
| 01.22 | 5,200 | 70 | + 1.37% | 42,207 | 219 |
| 01.21 | 5,130 | 10 | + 0.20% | 37,831 | 192 |
| 01.20 | 5,120 | 20 | + 0.39% | 40,584 | 207 |
| 01.19 | 5,100 | 260 | + 5.37% | 121,802 | 620 |