| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,840 | 110 | - 2.22% | 31,321 | 153 |
| 01.15 | 4,950 | 50 | + 1.02% | 23,760 | 116 |
| 01.14 | 4,900 | 100 | - 2.00% | 23,776 | 117 |
| 01.13 | 5,000 | 50 | - 0.99% | 54,317 | 271 |
| 01.12 | 5,050 | 40 | - 0.79% | 12,262 | 62 |
| 01.09 | 5,090 | 30 | + 0.59% | 10,507 | 53 |
| 01.08 | 5,060 | 80 | - 1.56% | 29,809 | 150 |
| 01.07 | 5,140 | 30 | - 0.58% | 28,640 | 146 |
| 01.06 | 5,170 | 10 | + 0.19% | 14,935 | 77 |
| 01.05 | 5,160 | 80 | - 1.53% | 29,476 | 152 |