일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,660	280	- 7.11%	116,907	436
11.11	3,940	125	+ 3.28%	156,111	598
11.08	3,815	170	- 4.27%	296,472	1,157
11.07	3,985	295	+ 8.00%	3,010,326	12,829
11.06	3,690	30	- 0.81%	43,222	158
11.05	3,720	80	+ 2.20%	41,023	153
11.04	3,640	125	+ 3.56%	75,161	273
11.01	3,515	115	- 3.17%	11,320	40
10.31	3,630	70	+ 1.97%	13,748	50
10.30	3,560	0	0.00%	12,095	43