일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,240	160	+ 3.15%	35,089	183
12.30	5,080	70	- 1.36%	16,570	85
12.29	5,150	30	- 0.58%	23,374	119
12.26	5,180	60	+ 1.17%	20,720	107
12.24	5,120	10	- 0.20%	10,472	53
12.23	5,130	70	- 1.35%	19,140	98
12.22	5,200	110	+ 2.16%	12,743	66
12.19	5,090	80	+ 1.60%	7,162	36
12.18	5,010	50	- 0.99%	5,186	26
12.17	5,060	30	+ 0.60%	10,818	54