일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,560	100	+ 2.89%	24,892	88
10.28	3,460	65	- 1.84%	14,533	51
10.25	3,525	140	- 3.82%	30,377	109
10.24	3,665	90	+ 2.52%	31,882	115
10.23	3,575	40	+ 1.13%	20,671	73
10.22	3,535	0	0.00%	34,574	123
10.21	3,535	15	+ 0.43%	10,257	36
10.18	3,520	75	- 2.09%	45,113	162
10.17	3,595	15	+ 0.42%	37,902	137
10.16	3,580	190	+ 5.61%	338,112	1,225