일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,390	40	- 1.17%	16,593	56
10.14	3,430	30	- 0.87%	28,193	96
10.11	3,460	105	- 2.95%	38,340	136
10.10	3,565	55	+ 1.57%	32,602	115
10.08	3,510	90	+ 2.63%	175,092	626
10.07	3,420	80	+ 2.40%	30,616	105
10.04	3,340	60	+ 1.83%	52,280	176
10.02	3,280	95	- 2.82%	42,150	138
09.30	3,375	35	+ 1.05%	65,999	223
09.27	3,340	30	- 0.89%	372,274	1,276