일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,370	310	+ 10.13%	2,246,148	8,021
09.25	3,060	30	+ 0.99%	8,627	26
09.24	3,030	65	+ 2.19%	20,795	62
09.23	2,965	130	- 4.20%	42,954	128
09.20	3,095	5	- 0.16%	13,754	43
09.19	3,100	10	- 0.32%	9,653	30
09.13	3,110	45	+ 1.47%	8,276	26
09.12	3,065	55	+ 1.83%	5,774	18
09.11	3,010	5	- 0.17%	14,797	44
09.10	3,015	10	- 0.33%	10,653	32