일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,830	40	+ 0.84%	9,247	44
12.01	4,790	60	+ 1.27%	14,867	72
11.28	4,730	25	+ 0.53%	6,357	30
11.27	4,705	85	- 1.78%	9,067	43
11.26	4,790	60	+ 1.27%	20,463	97
11.25	4,730	95	- 1.97%	19,276	91
11.24	4,825	145	+ 3.10%	11,155	52
11.21	4,680	205	- 4.20%	30,585	144
11.20	4,885	200	+ 4.27%	20,974	101
11.19	4,685	5	- 0.11%	16,725	78