일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,690	80	- 1.68%	27,132	126
11.17	4,770	10	+ 0.21%	51,644	247
11.14	4,760	260	- 5.18%	99,225	478
11.13	5,020	35	+ 0.70%	15,174	75
11.12	4,985	80	+ 1.63%	38,422	190
11.11	4,905	40	- 0.81%	41,857	206
11.10	4,945	205	+ 4.33%	46,585	226
11.07	4,740	40	- 0.84%	34,774	162
11.06	4,780	35	+ 0.74%	45,091	215
11.05	4,745	15	- 0.32%	42,392	196