일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,025	5	- 0.17%	15,948	48
09.06	3,030	225	- 6.91%	39,773	123
09.05	3,255	30	- 0.91%	18,893	62
09.04	3,285	105	- 3.10%	21,316	71
09.03	3,390	110	+ 3.35%	75,344	261
09.02	3,280	70	+ 2.18%	12,982	42
08.30	3,210	15	- 0.47%	28,067	90
08.29	3,225	125	- 3.73%	56,903	185
08.28	3,350	195	+ 6.18%	609,270	2,137
08.27	3,155	10	+ 0.32%	11,523	36