일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,360	29	- 2.09%	1,548,821	2,053
11.26	1,389	59	+ 4.44%	975,446	1,322
11.25	1,330	77	+ 6.15%	974,498	1,278
11.22	1,253	15	+ 1.21%	221,049	276
11.21	1,238	23	+ 1.89%	306,347	378
11.20	1,215	25	- 2.02%	156,594	190
11.19	1,240	6	+ 0.49%	258,363	323
11.18	1,234	14	+ 1.15%	418,545	509
11.15	1,220	12	+ 0.99%	422,961	516
11.14	1,208	34	+ 2.90%	481,010	576