일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	579	62	+ 11.99%	1,967,782	1,107
03.04	517	41	- 7.35%	3,665,173	1,933
03.03	558	38	- 6.38%	3,853,911	2,166
02.27	596	4	+ 0.68%	4,509,738	2,769
02.26	592	73	- 10.98%	7,480,589	4,592
02.25	665	3	- 0.45%	3,691,960	2,503
02.24	668	16	+ 2.45%	4,570,399	2,985
02.23	652	9	- 1.36%	3,481,512	2,265
02.20	661	44	- 6.24%	8,874,422	6,042
02.19	705	9	+ 1.29%	5,422,782	3,893