일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	696	18	- 2.52%	5,867,458	4,066
02.12	714	22	+ 3.18%	15,816,308	11,316
02.11	692	267	- 27.84%	64,147,257	48,310
02.10	959	411	- 30.00%	3,931,623	4,061
02.09	1,370	21	- 1.51%	509,525	706
02.06	1,391	5	+ 0.36%	467,321	640
02.05	1,386	4	- 0.29%	449,680	621
02.04	1,390	3	+ 0.22%	577,702	797
02.03	1,387	8	+ 0.58%	365,478	502
02.02	1,379	8	- 0.58%	592,355	810