일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,076	14	- 1.28%	156,746	170
10.14	1,090	4	+ 0.37%	134,913	146
10.11	1,086	24	- 2.16%	153,425	168
10.10	1,110	1	+ 0.09%	118,745	132
10.08	1,109	3	- 0.27%	124,075	139
10.07	1,112	3	+ 0.27%	76,237	84
10.04	1,109	4	- 0.36%	119,622	134
10.02	1,113	70	- 5.92%	353,031	403
09.30	1,183	2	+ 0.17%	347,710	410
09.27	1,181	72	- 5.75%	169,183	205