| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,387 | 23 | - 1.63% | 439,902 | 614 |
| 01.29 | 1,410 | 7 | - 0.49% | 464,629 | 655 |
| 01.28 | 1,417 | 7 | + 0.50% | 488,461 | 689 |
| 01.27 | 1,410 | 39 | - 2.69% | 413,807 | 587 |
| 01.26 | 1,449 | 11 | + 0.77% | 647,579 | 927 |
| 01.23 | 1,438 | 5 | + 0.35% | 379,321 | 543 |
| 01.22 | 1,433 | 14 | + 0.99% | 300,450 | 429 |
| 01.21 | 1,419 | 17 | - 1.18% | 336,482 | 477 |
| 01.20 | 1,436 | 3 | - 0.21% | 304,759 | 435 |
| 01.19 | 1,439 | 0 | 0.00% | 347,080 | 503 |