일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,253	17	- 1.34%	911,357	1,140
09.25	1,270	4	+ 0.32%	1,245,076	1,570
09.24	1,266	69	+ 5.76%	1,255,659	1,562
09.23	1,197	55	+ 4.82%	1,276,710	1,516
09.20	1,142	22	+ 1.96%	594,848	672
09.19	1,120	39	+ 3.61%	406,539	445
09.13	1,081	15	+ 1.41%	157,035	169
09.12	1,066	16	+ 1.52%	104,563	110
09.11	1,050	27	+ 2.64%	322,523	335
09.10	1,023	30	- 2.85%	188,990	196