| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,439 | 20 | + 1.41% | 365,922 | 523 |
| 01.15 | 1,419 | 17 | + 1.21% | 413,267 | 581 |
| 01.14 | 1,402 | 6 | - 0.43% | 617,362 | 879 |
| 01.13 | 1,408 | 9 | + 0.64% | 328,065 | 459 |
| 01.12 | 1,399 | 39 | - 2.71% | 354,752 | 500 |
| 01.09 | 1,438 | 20 | + 1.41% | 481,707 | 697 |
| 01.08 | 1,418 | 32 | - 2.21% | 443,369 | 629 |
| 01.07 | 1,450 | 34 | - 2.29% | 337,632 | 492 |
| 01.06 | 1,484 | 56 | + 3.92% | 572,965 | 827 |
| 01.05 | 1,428 | 38 | + 2.73% | 691,234 | 973 |