일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,428	38	+ 2.73%	691,234	973
01.02	1,390	10	- 0.71%	838,709	1,155
12.30	1,400	14	- 0.99%	777,064	1,074
12.29	1,414	48	- 3.28%	486,154	694
12.26	1,462	10	+ 0.69%	532,295	776
12.24	1,452	8	- 0.55%	366,096	528
12.23	1,460	1	- 0.07%	451,514	656
12.22	1,461	9	- 0.61%	303,001	444
12.19	1,470	35	- 2.33%	415,075	609
12.18	1,505	10	- 0.66%	461,724	703