일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,116	12	- 1.06%	131,468	148
08.23	1,128	28	+ 2.55%	469,729	533
08.22	1,100	0	0.00%	138,942	153
08.21	1,100	4	- 0.36%	58,106	64
08.20	1,104	11	+ 1.01%	60,102	67
08.19	1,093	8	- 0.73%	128,817	142
08.16	1,101	13	- 1.17%	121,527	134
08.14	1,114	5	+ 0.45%	126,425	141
08.13	1,109	6	+ 0.54%	151,244	168
08.12	1,103	4	+ 0.36%	115,301	128