일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	10,500	110	+ 1.06%	3,603	38
11.22	10,390	10	- 0.10%	4,485	46
11.21	10,400	40	- 0.38%	8,773	91
11.20	10,440	100	- 0.95%	11,822	123
11.19	10,540	70	+ 0.67%	6,320	66
11.18	10,470	90	- 0.85%	15,174	157
11.15	10,560	260	+ 2.52%	23,803	245
11.14	10,300	460	- 4.28%	67,890	712
11.13	10,760	10	+ 0.09%	14,948	160
11.12	10,750	510	- 4.53%	25,619	282