일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,060	350	+ 2.38%	12,087	180
03.19	14,710	420	- 2.78%	14,922	221
03.18	15,130	250	+ 1.68%	7,019	105
03.17	14,880	120	+ 0.81%	11,591	174
03.16	14,760	210	- 1.40%	17,596	261
03.13	14,970	20	+ 0.13%	5,815	87
03.12	14,950	50	+ 0.34%	8,933	133
03.11	14,900	330	+ 2.27%	8,081	120
03.10	14,570	320	+ 2.25%	6,915	100
03.09	14,250	790	- 5.25%	16,485	236