일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,490	290	+ 2.04%	6,326	91
10.21	14,200	120	+ 0.85%	12,472	177
10.20	14,080	30	+ 0.21%	14,415	202
10.17	14,050	170	- 1.20%	23,809	332
10.16	14,220	50	- 0.35%	8,226	118
10.15	14,270	250	+ 1.78%	7,243	103
10.14	14,020	30	- 0.21%	10,605	150
10.13	14,050	280	- 1.95%	17,707	249
10.10	14,330	90	- 0.62%	10,982	157
10.02	14,420	60	+ 0.42%	12,865	186