일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	11,260	70	- 0.62%	4,879	55
11.08	11,330	40	+ 0.35%	10,713	121
11.07	11,290	10	- 0.09%	2,699	30
11.06	11,300	70	+ 0.62%	4,582	52
11.05	11,230	40	+ 0.36%	6,058	68
11.04	11,190	190	+ 1.73%	14,850	166
11.01	11,000	0	0.00%	3,472	38
10.31	11,000	80	+ 0.73%	5,631	62
10.30	10,920	10	- 0.09%	4,784	52
10.29	10,930	20	+ 0.18%	7,296	79