일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,230	810	- 5.39%	47,431	678
03.03	15,040	490	- 3.16%	42,836	653
02.27	15,530	270	- 1.71%	23,053	360
02.26	15,800	350	+ 2.27%	24,234	383
02.25	15,450	250	- 1.59%	30,622	482
02.24	15,700	400	- 2.48%	28,218	442
02.23	16,100	380	+ 2.42%	42,934	692
02.20	15,720	70	+ 0.45%	37,417	590
02.19	15,650	260	+ 1.69%	28,710	447
02.13	15,390	330	+ 2.19%	40,162	607