일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	10,910	100	+ 0.93%	7,410	81
10.25	10,810	50	- 0.46%	3,228	35
10.24	10,860	50	+ 0.46%	8,424	92
10.23	10,810	70	+ 0.65%	4,397	47
10.22	10,740	120	- 1.11%	1,287	14
10.21	10,860	110	+ 1.02%	3,117	34
10.18	10,750	70	+ 0.66%	6,908	74
10.17	10,680	290	- 2.64%	7,243	78
10.16	10,970	80	- 0.72%	4,157	46
10.15	11,050	70	+ 0.64%	6,542	72