| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,470 | 940 | + 6.47% | 53,657 | 810 |
| 01.29 | 14,530 | 80 | + 0.55% | 14,507 | 209 |
| 01.28 | 14,450 | 260 | - 1.77% | 17,439 | 253 |
| 01.27 | 14,710 | 90 | - 0.61% | 59,600 | 871 |
| 01.26 | 14,800 | 320 | + 2.21% | 30,086 | 446 |
| 01.23 | 14,480 | 450 | + 3.21% | 24,344 | 349 |
| 01.22 | 14,030 | 180 | + 1.30% | 10,987 | 153 |
| 01.21 | 13,850 | 250 | - 1.77% | 11,610 | 160 |
| 01.20 | 14,100 | 200 | + 1.44% | 16,739 | 235 |
| 01.19 | 13,900 | 0 | 0.00% | 9,697 | 134 |