일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,980	40	- 0.36%	7,551	82
10.11	11,020	90	+ 0.82%	6,775	74
10.10	10,930	130	+ 1.20%	10,182	111
10.08	10,800	110	- 1.01%	3,862	42
10.07	10,910	110	+ 1.02%	14,253	154
10.04	10,800	140	- 1.28%	4,825	53
10.02	10,940	60	+ 0.55%	5,738	62
09.30	10,880	80	+ 0.74%	11,676	127
09.27	10,800	70	+ 0.65%	3,698	40
09.26	10,730	10	+ 0.09%	7,155	77