| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,900 | 10 | - 0.07% | 22,928 | 319 |
| 01.15 | 13,910 | 90 | - 0.64% | 14,558 | 201 |
| 01.14 | 14,000 | 150 | + 1.08% | 9,374 | 129 |
| 01.13 | 13,850 | 160 | - 1.14% | 13,324 | 185 |
| 01.12 | 14,010 | 60 | + 0.43% | 10,864 | 151 |
| 01.09 | 13,950 | 90 | + 0.65% | 7,686 | 107 |
| 01.08 | 13,860 | 140 | - 1.00% | 18,140 | 253 |
| 01.07 | 14,000 | 70 | - 0.50% | 11,744 | 164 |
| 01.06 | 14,070 | 160 | - 1.12% | 14,793 | 209 |
| 01.05 | 14,230 | 80 | - 0.56% | 18,298 | 263 |