일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	10,720	70	+ 0.66%	7,073	76
09.24	10,650	70	- 0.65%	4,350	46
09.23	10,720	210	- 1.92%	3,417	36
09.20	10,930	350	+ 3.31%	6,271	68
09.19	10,580	140	+ 1.34%	2,701	28
09.13	10,440	150	- 1.42%	4,398	46
09.12	10,590	20	+ 0.19%	4,669	49
09.11	10,570	60	- 0.56%	1,396	15
09.10	10,630	150	+ 1.43%	6,316	67
09.09	10,480	130	+ 1.26%	6,380	66