일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,310	260	- 1.78%	12,288	177
12.30	14,570	350	- 2.35%	12,588	184
12.29	14,920	1,160	- 7.21%	47,479	712
12.26	16,080	0	0.00%	18,024	290
12.24	16,080	90	- 0.56%	9,404	151
12.23	16,170	0	0.00%	22,694	370
12.22	16,170	70	+ 0.44%	24,104	386
12.19	16,100	100	+ 0.63%	11,858	189
12.18	16,000	290	- 1.78%	10,889	174
12.17	16,290	340	+ 2.13%	25,231	410