일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	10,860	200	- 1.81%	15,554	168
08.22	11,060	150	- 1.34%	7,942	88
08.21	11,210	280	+ 2.56%	18,758	207
08.20	10,930	60	- 0.55%	10,798	118
08.19	10,990	110	+ 1.01%	30,216	335
08.16	10,880	390	+ 3.72%	115,496	1,278
08.14	10,490	910	+ 9.50%	52,573	547
08.13	9,580	210	+ 2.24%	5,334	50
08.12	9,370	100	- 1.06%	5,506	52
08.09	9,470	170	+ 1.83%	1,025	10