일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,950	210	- 1.30%	18,105	290
12.15	16,160	80	+ 0.50%	18,727	303
12.12	16,080	20	- 0.12%	17,476	281
12.11	16,100	400	+ 2.55%	39,619	633
12.10	15,700	210	- 1.32%	9,248	145
12.09	15,910	100	+ 0.63%	10,900	172
12.08	15,810	530	+ 3.47%	27,290	423
12.05	15,280	120	- 0.78%	9,458	143
12.04	15,400	300	+ 1.99%	8,275	127
12.03	15,100	210	- 1.37%	8,729	133