일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	9,300	50	+ 0.54%	3,300	31
08.07	9,250	50	- 0.54%	5,181	48
08.06	9,300	200	+ 2.20%	4,189	39
08.05	9,100	800	- 8.08%	14,193	132
08.02	9,900	100	- 1.00%	2,970	29
08.01	10,000	120	+ 1.22%	4,340	43
07.31	9,880	120	+ 1.23%	3,682	36
07.30	9,760	90	- 0.91%	3,182	31
07.29	9,850	160	+ 1.65%	2,013	20
07.26	9,690	80	- 0.82%	7,621	73